Zwack Unicum Nyrt. (ZWACK.BD)

HUF 30700.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 22600.0 23000.0 22000.0 23000.0 438.00
19 Apr, 2024 22500.0 22700.0 22500.0 22700.0 40.00
18 Apr, 2024 21900.0 21900.0 21900.0 21900.0 76.00
17 Apr, 2024 22300.0 22700.0 21800.0 21900.0 212.00
16 Apr, 2024 22000.0 22900.0 22000.0 22300.0 48.00
15 Apr, 2024 21800.0 22000.0 21700.0 21800.0 255.00
12 Apr, 2024 21600.0 21800.0 21500.0 21700.0 175.00
11 Apr, 2024 21400.0 21900.0 21400.0 21700.0 317.00
10 Apr, 2024 21300.0 21400.0 21200.0 21400.0 93.00
09 Apr, 2024 21300.0 21400.0 21300.0 21400.0 165.00