Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 21300.0 | 21400.0 | 21300.0 | 21300.0 | 396.00 |
| 05 Apr, 2024 | 20800.0 | 21200.0 | 20800.0 | 21200.0 | 118.00 |
| 04 Apr, 2024 | 21200.0 | 21300.0 | 20900.0 | 21100.0 | 123.00 |
| 03 Apr, 2024 | 21200.0 | 21200.0 | 20900.0 | 21200.0 | 17.00 |
| 02 Apr, 2024 | 21000.0 | 21100.0 | 21000.0 | 21100.0 | 19.00 |
| 28 Mar, 2024 | 21000.0 | 21200.0 | 20800.0 | 21200.0 | 266.00 |
| 27 Mar, 2024 | 21100.0 | 21100.0 | 20800.0 | 20800.0 | 359.00 |
| 26 Mar, 2024 | 21300.0 | 21300.0 | 21300.0 | 21300.0 | 10.00 |
| 25 Mar, 2024 | 21000.0 | 21300.0 | 21000.0 | 21200.0 | 42.00 |
| 22 Mar, 2024 | 21000.0 | 21000.0 | 21000.0 | 21000.0 | 20.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM