Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 20600.0 | 21000.0 | 20600.0 | 21000.0 | 12.00 |
| 05 Mar, 2024 | 21200.0 | 21200.0 | 21000.0 | 21000.0 | 102.00 |
| 04 Mar, 2024 | 20400.0 | 21500.0 | 20400.0 | 21500.0 | 344.00 |
| 01 Mar, 2024 | 20400.0 | 20500.0 | 20300.0 | 20300.0 | 97.00 |
| 29 Feb, 2024 | 20500.0 | 20500.0 | 20300.0 | 20400.0 | 22.00 |
| 28 Feb, 2024 | 20500.0 | 20500.0 | 20500.0 | 20500.0 | 117.00 |
| 27 Feb, 2024 | 20400.0 | 20400.0 | 20100.0 | 20100.0 | 42.00 |
| 26 Feb, 2024 | 20400.0 | 20400.0 | 20000.0 | 20400.0 | 374.00 |
| 23 Feb, 2024 | 20400.0 | 20400.0 | 20000.0 | 20400.0 | 293.00 |
| 22 Feb, 2024 | 20300.0 | 20500.0 | 20100.0 | 20500.0 | 401.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM