Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30400.0
(1.67%)
HUF 30400.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 20400.0 | 20400.0 | 20000.0 | 20400.0 | 293.00 |
| 22 Feb, 2024 | 20300.0 | 20500.0 | 20100.0 | 20500.0 | 401.00 |
| 21 Feb, 2024 | 20200.0 | 20500.0 | 20200.0 | 20500.0 | 100.00 |
| 20 Feb, 2024 | 20500.0 | 20500.0 | 20300.0 | 20500.0 | 15.00 |
| 19 Feb, 2024 | 20700.0 | 20700.0 | 20500.0 | 20500.0 | 29.00 |
| 16 Feb, 2024 | 20500.0 | 20700.0 | 20500.0 | 20700.0 | 109.00 |
| 15 Feb, 2024 | 20500.0 | 20600.0 | 20200.0 | 20200.0 | 178.00 |
| 14 Feb, 2024 | 20500.0 | 20500.0 | 20500.0 | 20500.0 | 21.00 |
| 13 Feb, 2024 | 20500.0 | 20500.0 | 20100.0 | 20500.0 | 116.00 |
| 12 Feb, 2024 | 20500.0 | 20800.0 | 20300.0 | 20300.0 | 41.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM