Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 18500.0 | 18500.0 | 18100.0 | 18500.0 | 62.00 |
| 08 Jan, 2024 | 18400.0 | 18500.0 | 18000.0 | 18450.0 | 123.00 |
| 05 Jan, 2024 | 18100.0 | 18300.0 | 18100.0 | 18300.0 | 244.00 |
| 04 Jan, 2024 | 18250.0 | 18300.0 | 17900.0 | 18300.0 | 2426.00 |
| 03 Jan, 2024 | 18300.0 | 18400.0 | 18300.0 | 18350.0 | 287.00 |
| 02 Jan, 2024 | 18300.0 | 18350.0 | 18250.0 | 18350.0 | 307.00 |
| 29 Dec, 2023 | 18050.0 | 18250.0 | 18050.0 | 18250.0 | 231.00 |
| 28 Dec, 2023 | 18050.0 | 18050.0 | 18000.0 | 18050.0 | 23.00 |
| 27 Dec, 2023 | 17900.0 | 18050.0 | 17900.0 | 17950.0 | 334.00 |
| 22 Dec, 2023 | 18000.0 | 18000.0 | 17900.0 | 17900.0 | 196.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM