Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 17900.0 | 17900.0 | 17800.0 | 17900.0 | 94.00 |
| 06 Dec, 2023 | 17900.0 | 17900.0 | 17800.0 | 17900.0 | 97.00 |
| 05 Dec, 2023 | 17900.0 | 17900.0 | 17900.0 | 17900.0 | 121.00 |
| 04 Dec, 2023 | 17950.0 | 17950.0 | 17800.0 | 17800.0 | 339.00 |
| 01 Dec, 2023 | 17950.0 | 17950.0 | 17750.0 | 17900.0 | 117.00 |
| 30 Nov, 2023 | 17750.0 | 17950.0 | 17750.0 | 17950.0 | 93.00 |
| 29 Nov, 2023 | 17750.0 | 17950.0 | 17750.0 | 17750.0 | 38.00 |
| 28 Nov, 2023 | 17950.0 | 18000.0 | 17750.0 | 17750.0 | 88.00 |
| 27 Nov, 2023 | 17700.0 | 17950.0 | 17700.0 | 17950.0 | 49.00 |
| 24 Nov, 2023 | 17750.0 | 18000.0 | 17450.0 | 17950.0 | 428.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM