Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 17800.0 | 17850.0 | 17750.0 | 17850.0 | 325.00 |
| 08 Nov, 2023 | 17950.0 | 17950.0 | 17800.0 | 17900.0 | 353.00 |
| 07 Nov, 2023 | 17950.0 | 17950.0 | 17900.0 | 17950.0 | 36.00 |
| 06 Nov, 2023 | 17950.0 | 17950.0 | 17950.0 | 17950.0 | 63.00 |
| 03 Nov, 2023 | 17800.0 | 17950.0 | 17800.0 | 17900.0 | 234.00 |
| 02 Nov, 2023 | 18000.0 | 18000.0 | 17850.0 | 17900.0 | 147.00 |
| 31 Oct, 2023 | 17950.0 | 18050.0 | 17950.0 | 18000.0 | 122.00 |
| 30 Oct, 2023 | 18150.0 | 18150.0 | 17900.0 | 17900.0 | 88.00 |
| 27 Oct, 2023 | 18100.0 | 18150.0 | 18050.0 | 18050.0 | 49.00 |
| 26 Oct, 2023 | 18150.0 | 18150.0 | 18050.0 | 18150.0 | 197.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM