Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30000.0
(-2.6%)
HUF 30000.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 18000.0 | 18000.0 | 17950.0 | 18000.0 | 75.00 |
| 24 Oct, 2023 | 18150.0 | 18150.0 | 18150.0 | 18150.0 | 57.00 |
| 20 Oct, 2023 | 18150.0 | 18150.0 | 18100.0 | 18150.0 | 8.00 |
| 19 Oct, 2023 | 18050.0 | 18150.0 | 17800.0 | 17800.0 | 101.00 |
| 18 Oct, 2023 | 18050.0 | 18150.0 | 18000.0 | 18150.0 | 94.00 |
| 17 Oct, 2023 | 18150.0 | 18150.0 | 18150.0 | 18150.0 | 91.00 |
| 16 Oct, 2023 | 18100.0 | 18100.0 | 18100.0 | 18100.0 | 54.00 |
| 13 Oct, 2023 | 17950.0 | 18200.0 | 17750.0 | 18100.0 | 513.00 |
| 12 Oct, 2023 | 17950.0 | 17950.0 | 17950.0 | 17950.0 | 6.00 |
| 11 Oct, 2023 | 17950.0 | 17950.0 | 17750.0 | 17950.0 | 17.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM