Zwack Unicum Nyrt. (ZWACK.BD)

HUF 30700.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 17750.0 17750.0 17500.0 17500.0 1772.00
22 Nov, 2023 17750.0 17750.0 17700.0 17700.0 45.00
21 Nov, 2023 17750.0 17750.0 17700.0 17700.0 432.00
20 Nov, 2023 17750.0 17750.0 17700.0 17750.0 144.00
17 Nov, 2023 17800.0 17800.0 17750.0 17800.0 67.00
16 Nov, 2023 17800.0 17800.0 17800.0 17800.0 158.00
15 Nov, 2023 17750.0 17750.0 17700.0 17750.0 255.00
14 Nov, 2023 17800.0 17800.0 17700.0 17700.0 280.00
13 Nov, 2023 17800.0 17800.0 17750.0 17800.0 295.00
10 Nov, 2023 17900.0 17900.0 17800.0 17850.0 79.00