Zwack Unicum Nyrt. (ZWACK.BD)

HUF 30700.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 18000.0 18000.0 17950.0 18000.0 211.00
20 Dec, 2023 17900.0 18000.0 17900.0 18000.0 416.00
19 Dec, 2023 18000.0 18000.0 17900.0 18000.0 307.00
18 Dec, 2023 17900.0 18050.0 17900.0 18000.0 251.00
15 Dec, 2023 17900.0 17950.0 17800.0 17950.0 377.00
14 Dec, 2023 17900.0 17900.0 17800.0 17800.0 324.00
13 Dec, 2023 18000.0 18000.0 17900.0 17900.0 103.00
12 Dec, 2023 17950.0 17950.0 17900.0 17900.0 170.00
11 Dec, 2023 17950.0 17950.0 17850.0 17950.0 80.00
08 Dec, 2023 17900.0 17900.0 17800.0 17800.0 20.00