Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 19200.0 | 19350.0 | 19000.0 | 19350.0 | 134.00 |
| 22 Jan, 2024 | 19000.0 | 19200.0 | 18900.0 | 18900.0 | 165.00 |
| 19 Jan, 2024 | 19100.0 | 19250.0 | 19000.0 | 19000.0 | 275.00 |
| 18 Jan, 2024 | 18800.0 | 19250.0 | 18800.0 | 19150.0 | 219.00 |
| 17 Jan, 2024 | 18600.0 | 18800.0 | 18500.0 | 18800.0 | 161.00 |
| 16 Jan, 2024 | 18650.0 | 18900.0 | 18500.0 | 18500.0 | 685.00 |
| 15 Jan, 2024 | 18700.0 | 18700.0 | 18500.0 | 18650.0 | 54.00 |
| 12 Jan, 2024 | 18700.0 | 18700.0 | 18300.0 | 18700.0 | 104.00 |
| 11 Jan, 2024 | 18250.0 | 18750.0 | 18250.0 | 18250.0 | 401.00 |
| 10 Jan, 2024 | 18500.0 | 18500.0 | 18250.0 | 18250.0 | 135.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM