Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 25300.0 | 25400.0 | 24600.0 | 24600.0 | 562.00 |
| 06 May, 2024 | 24400.0 | 25500.0 | 24400.0 | 25000.0 | 546.00 |
| 03 May, 2024 | 24900.0 | 25100.0 | 23900.0 | 24100.0 | 322.00 |
| 02 May, 2024 | 24000.0 | 24200.0 | 24000.0 | 24200.0 | 54.00 |
| 30 Apr, 2024 | 23800.0 | 24000.0 | 23500.0 | 24000.0 | 794.00 |
| 29 Apr, 2024 | 23800.0 | 24000.0 | 23600.0 | 23800.0 | 535.00 |
| 26 Apr, 2024 | 23000.0 | 23900.0 | 23000.0 | 23800.0 | 301.00 |
| 25 Apr, 2024 | 23000.0 | 23000.0 | 22400.0 | 23000.0 | 55.00 |
| 24 Apr, 2024 | 22200.0 | 23200.0 | 22200.0 | 23200.0 | 394.00 |
| 23 Apr, 2024 | 22600.0 | 22700.0 | 22200.0 | 22700.0 | 101.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM