Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 23500.0 | 23500.0 | 22800.0 | 23400.0 | 163.00 |
| 04 Jun, 2024 | 23000.0 | 23500.0 | 23000.0 | 23500.0 | 86.00 |
| 03 Jun, 2024 | 23000.0 | 23000.0 | 22600.0 | 23000.0 | 98.00 |
| 31 May, 2024 | 23200.0 | 23700.0 | 23200.0 | 23500.0 | 47.00 |
| 30 May, 2024 | 23000.0 | 23200.0 | 23000.0 | 23200.0 | 118.00 |
| 29 May, 2024 | 22300.0 | 23200.0 | 22300.0 | 23000.0 | 218.00 |
| 28 May, 2024 | 22900.0 | 23400.0 | 22900.0 | 23000.0 | 21.00 |
| 27 May, 2024 | 23600.0 | 23600.0 | 22800.0 | 22800.0 | 91.00 |
| 24 May, 2024 | 24200.0 | 24200.0 | 22000.0 | 23600.0 | 328.00 |
| 23 May, 2024 | 24000.0 | 24100.0 | 23900.0 | 24100.0 | 380.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM