Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 10.41
(-0.86%)
INR 10.41
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.9 | 6.9 | 6.56 | 6.58 | 2014.00 |
| 02 Jan, 2024 | 7.1 | 7.1 | 6.55 | 6.75 | 6109.00 |
| 01 Jan, 2024 | 6.93 | 6.93 | 6.53 | 6.78 | 1276.00 |
| 29 Dec, 2023 | 6.45 | 6.85 | 6.45 | 6.5 | 2629.00 |
| 28 Dec, 2023 | 6.54 | 6.89 | 6.41 | 6.6 | 5255.00 |
| 27 Dec, 2023 | 6.96 | 6.96 | 6.52 | 6.54 | 3915.00 |
| 26 Dec, 2023 | 6.91 | 6.91 | 6.47 | 6.69 | 25.11 Thousand |
| 22 Dec, 2023 | 6.84 | 6.84 | 6.7 | 6.7 | 3945.00 |
| 21 Dec, 2023 | 7.0 | 7.0 | 6.5 | 6.84 | 1119.00 |
| 20 Dec, 2023 | 6.55 | 7.0 | 6.55 | 6.7 | 2283.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO