Svaraj Trading and Agencies Limited (ZSVARAJT.BO)

INR 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 16.43 16.43 16.43 16.43 180.98 Thousand
31 Jan, 2024 15.65 15.65 15.65 15.65 37.5 Thousand
30 Jan, 2024 14.23 14.23 14.23 14.23 113.29 Thousand
29 Jan, 2024 12.2 12.94 12.2 12.94 159.03 Thousand
25 Jan, 2024 9.8 10.84 9.52 10.79 89.23 Thousand
24 Jan, 2024 10.61 10.85 9.21 9.77 165 Thousand
23 Jan, 2024 10.2 10.45 9.9 10.4 210.28 Thousand
20 Jan, 2024 8.7 8.99 8.0 8.99 35.03 Thousand
19 Jan, 2024 8.24 8.55 7.5 8.1 23.27 Thousand
18 Jan, 2024 7.77 8.24 7.36 8.09 17.28 Thousand