Svaraj Trading and Agencies Limited (ZSVARAJT.BO)

INR 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 15.54 15.54 15.54 15.54 515.00
28 Feb, 2024 15.85 15.85 15.85 15.85 579.00
27 Feb, 2024 16.17 16.17 16.17 16.17 1529.00
26 Feb, 2024 16.49 16.49 16.49 16.49 3195.00
23 Feb, 2024 16.82 16.82 16.82 16.82 4822.00
22 Feb, 2024 17.16 17.16 17.16 17.16 4129.00
21 Feb, 2024 17.51 17.51 17.51 17.51 6185.00
20 Feb, 2024 17.86 17.86 17.86 17.86 3216.00
19 Feb, 2024 18.22 18.22 18.22 18.22 10.2 Thousand
16 Feb, 2024 18.59 18.59 18.59 18.59 51.44 Thousand