Svaraj Trading and Agencies Limited (ZSVARAJT.BO)

INR 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 12.74 12.74 12.74 12.74 1132.00
13 Mar, 2024 12.99 12.99 12.99 12.99 6222.00
12 Mar, 2024 13.25 13.25 13.25 13.25 2383.00
11 Mar, 2024 13.52 13.52 13.52 13.52 2874.00
07 Mar, 2024 13.79 13.79 13.79 13.79 1211.00
06 Mar, 2024 14.07 14.07 14.07 14.07 38.73 Thousand
05 Mar, 2024 14.35 14.35 14.35 14.35 3377.00
04 Mar, 2024 14.64 14.64 14.64 14.64 2411.00
02 Mar, 2024 14.93 14.93 14.93 14.93 20.00
01 Mar, 2024 15.23 15.23 15.23 15.23 1219.00