Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 10.41
(-0.86%)
INR 10.41
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.28 | 8.79 | 7.5 | 7.72 | 33.06 Thousand |
| 16 Jan, 2024 | 8.8 | 8.85 | 7.94 | 8.2 | 62.66 Thousand |
| 15 Jan, 2024 | 7.1 | 8.09 | 6.9 | 7.78 | 26.66 Thousand |
| 12 Jan, 2024 | 6.96 | 7.1 | 6.67 | 6.87 | 11.79 Thousand |
| 11 Jan, 2024 | 7.04 | 7.1 | 6.9 | 6.9 | 1861.00 |
| 10 Jan, 2024 | 7.13 | 7.13 | 6.65 | 6.9 | 6126.00 |
| 09 Jan, 2024 | 7.15 | 7.15 | 6.75 | 6.81 | 5156.00 |
| 08 Jan, 2024 | 7.17 | 7.17 | 6.71 | 7.07 | 3476.00 |
| 05 Jan, 2024 | 7.14 | 7.14 | 6.75 | 6.99 | 7697.00 |
| 04 Jan, 2024 | 6.58 | 6.84 | 6.58 | 6.83 | 10.44 Thousand |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO