Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 10.41
(-0.86%)
INR 10.41
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.3 | 7.3 | 6.65 | 6.83 | 7462.00 |
| 04 Dec, 2023 | 7.4 | 7.4 | 6.65 | 7.0 | 10.7 Thousand |
| 01 Dec, 2023 | 7.45 | 7.45 | 6.76 | 7.15 | 5176.00 |
| 30 Nov, 2023 | 7.0 | 7.24 | 6.7 | 6.7 | 905.00 |
| 29 Nov, 2023 | 7.8 | 7.8 | 6.7 | 7.0 | 1935.00 |
| 28 Nov, 2023 | 7.1 | 7.26 | 6.57 | 7.0 | 4780.00 |
| 24 Nov, 2023 | 7.0 | 7.29 | 6.85 | 7.1 | 522.00 |
| 23 Nov, 2023 | 7.21 | 7.21 | 6.44 | 7.0 | 4642.00 |
| 22 Nov, 2023 | 7.1 | 7.1 | 6.8 | 7.04 | 2317.00 |
| 21 Nov, 2023 | 7.23 | 7.23 | 6.59 | 7.08 | 4184.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO