Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 41.88 43.05 40.89 41.54 20.63 Thousand
04 Nov, 2024 42.5 42.5 40.3 41.88 6451.00
01 Nov, 2024 44.8 44.8 41.2 41.75 14.3 Thousand
31 Oct, 2024 41.2 42.5 40.75 41.17 5214.00
30 Oct, 2024 41.29 42.97 40.3 42.94 5610.00
29 Oct, 2024 42.29 42.29 40.92 41.29 1055.00
28 Oct, 2024 44.0 44.8 39.99 41.9 6409.00
25 Oct, 2024 43.79 43.79 40.0 41.79 16.3 Thousand
24 Oct, 2024 44.8 44.8 41.16 41.2 1674.00
23 Oct, 2024 44.85 44.85 41.14 41.52 5290.00