Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 41.39 41.39 39.85 40.8 4048.00
19 Nov, 2024 41.8 42.0 39.85 40.3 17.29 Thousand
18 Nov, 2024 39.17 40.89 39.17 40.75 600.00
14 Nov, 2024 38.6 40.49 38.6 39.97 6398.00
13 Nov, 2024 43.65 43.65 38.6 39.58 76.56 Thousand
12 Nov, 2024 43.0 43.1 41.43 42.35 1702.00
11 Nov, 2024 44.5 44.5 42.0 43.1 1931.00
08 Nov, 2024 46.89 46.89 41.32 42.64 18.05 Thousand
07 Nov, 2024 43.81 45.0 42.62 43.7 34.93 Thousand
06 Nov, 2024 42.5 45.69 41.0 43.81 46.28 Thousand