Zenlabs Ethica Limited (ZENLABS.BO)

INR 34.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 36.5 37.0 34.51 35.21 7162.00
03 Oct, 2023 37.0 39.4 36.01 36.46 1829.00
29 Sep, 2023 37.2 37.2 36.02 36.5 2655.00
28 Sep, 2023 37.5 37.5 36.1 36.25 2829.00
27 Sep, 2023 36.21 37.0 35.5 36.06 3236.00
26 Sep, 2023 36.1 37.75 36.1 36.23 2564.00
25 Sep, 2023 36.45 37.85 36.4 36.45 5875.00
22 Sep, 2023 38.0 38.0 36.15 36.45 1251.00
21 Sep, 2023 38.95 38.95 36.12 36.9 12.13 Thousand
20 Sep, 2023 39.0 39.0 37.6 38.0 1237.00