Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.0 43.0 40.62 41.1 11.5 Thousand
02 Jan, 2025 41.5 44.29 40.5 42.42 39.64 Thousand
01 Jan, 2025 40.0 41.5 39.5 40.02 17.18 Thousand
31 Dec, 2024 40.97 40.97 38.01 39.27 5602.00
30 Dec, 2024 40.0 40.98 39.85 40.62 1887.00
27 Dec, 2024 40.89 40.89 39.45 40.44 64.00
26 Dec, 2024 40.3 40.99 39.0 40.03 28.28 Thousand
24 Dec, 2024 41.1 41.2 39.5 40.4 1272.00
23 Dec, 2024 41.5 41.5 39.83 39.94 33.00
20 Dec, 2024 40.5 40.7 39.7 39.81 2355.00