Zenlabs Ethica Limited (ZENLABS.BO)
INR 31.88
(-0.06%)
INR 31.88
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 31.9 | 31.9 | 30.46 | 31.88 | 945.00 |
| 11 Apr, 2025 | 32.5 | 32.5 | 30.15 | 31.9 | 5368.00 |
| 09 Apr, 2025 | 31.0 | 31.0 | 29.16 | 29.56 | 1205.00 |
| 08 Apr, 2025 | 31.7 | 31.7 | 28.6 | 29.74 | 26.61 Thousand |
| 07 Apr, 2025 | 34.0 | 34.0 | 27.33 | 30.18 | 28.19 Thousand |
| 04 Apr, 2025 | 34.79 | 34.79 | 30.13 | 32.3 | 9151.00 |
| 03 Apr, 2025 | 29.2 | 33.5 | 29.2 | 32.89 | 1444.00 |
| 02 Apr, 2025 | 33.39 | 33.39 | 31.0 | 31.53 | 2582.00 |
| 01 Apr, 2025 | 31.21 | 33.8 | 31.21 | 31.75 | 1493.00 |
| 28 Mar, 2025 | 31.15 | 33.9 | 31.06 | 31.21 | 13.71 Thousand |
MICS
4997
600236
NWSZF
CLPR
5673