Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 41.0 41.99 40.55 41.42 18.04 Thousand
04 Dec, 2024 40.55 41.5 40.07 40.88 6984.00
03 Dec, 2024 40.79 42.0 40.0 40.51 7139.00
02 Dec, 2024 40.35 41.2 40.0 40.79 873.00
29 Nov, 2024 41.5 41.5 39.1 40.33 3691.00
28 Nov, 2024 40.99 41.9 39.41 40.01 14.98 Thousand
27 Nov, 2024 41.9 41.9 40.06 40.19 1799.00
26 Nov, 2024 40.32 40.6 39.85 40.11 1748.00
25 Nov, 2024 42.3 42.3 39.06 39.92 6478.00
22 Nov, 2024 41.9 41.9 39.35 40.51 6477.00