Zenlabs Ethica Limited (ZENLABS.BO)
INR 31.26
(-2.31%)
INR 31.26
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 31.9 | 31.9 | 30.0 | 30.06 | 318.00 |
| 12 Mar, 2025 | 31.0 | 33.24 | 29.0 | 30.15 | 11.65 Thousand |
| 11 Mar, 2025 | 32.63 | 33.98 | 31.21 | 31.47 | 8766.00 |
| 10 Mar, 2025 | 34.85 | 34.85 | 31.08 | 32.63 | 442.00 |
| 07 Mar, 2025 | 33.0 | 33.9 | 33.0 | 33.02 | 642.00 |
| 06 Mar, 2025 | 36.9 | 36.9 | 31.0 | 32.85 | 4910.00 |
| 05 Mar, 2025 | 32.7 | 34.2 | 31.68 | 32.08 | 7091.00 |
| 04 Mar, 2025 | 34.3 | 34.3 | 29.31 | 29.97 | 1555.00 |
| 03 Mar, 2025 | 34.9 | 34.9 | 28.0 | 31.3 | 40.46 Thousand |
| 28 Feb, 2025 | 33.65 | 33.65 | 29.55 | 32.44 | 469.00 |
MICS
4997
600236
NWSZF
CLPR
5673