Zenlabs Ethica Limited (ZENLABS.BO)

INR 33.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 40.0 40.0 38.0 39.46 12.82 Thousand
02 Nov, 2023 37.0 40.5 36.4 39.33 27.46 Thousand
01 Nov, 2023 37.8 37.8 35.31 35.83 1754.00
31 Oct, 2023 36.5 37.4 36.45 36.5 2610.00
30 Oct, 2023 37.6 37.6 34.5 36.49 1043.00
27 Oct, 2023 36.0 36.5 35.0 36.43 8188.00
26 Oct, 2023 35.94 35.94 34.31 35.46 8023.00
25 Oct, 2023 36.0 37.8 31.3 35.89 31.45 Thousand
23 Oct, 2023 38.8 38.8 36.0 36.0 5170.00
20 Oct, 2023 37.47 37.9 36.27 36.41 4928.00