Zenlabs Ethica Limited (ZENLABS.BO)

INR 32.46

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 36.98 36.98 35.6 36.8 507.00
20 Jan, 2025 37.0 37.0 35.51 36.07 784.00
17 Jan, 2025 37.48 37.48 34.56 36.17 14.71 Thousand
16 Jan, 2025 36.9 36.9 33.8 35.63 6470.00
15 Jan, 2025 37.9 37.9 35.41 35.54 3742.00
14 Jan, 2025 36.5 37.8 35.0 36.08 11.86 Thousand
13 Jan, 2025 37.11 38.5 36.5 36.59 19.2 Thousand
10 Jan, 2025 39.1 40.0 38.79 39.21 1304.00
09 Jan, 2025 39.04 39.88 37.65 38.79 1207.00
08 Jan, 2025 39.89 39.89 36.6 38.27 12.71 Thousand