Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 42.21 45.2 41.0 41.78 2964.00
21 Oct, 2024 41.45 45.8 41.45 42.21 55.53 Thousand
18 Oct, 2024 41.08 45.0 39.5 43.8 39.77 Thousand
17 Oct, 2024 41.51 42.9 41.0 41.08 4130.00
16 Oct, 2024 42.49 42.99 41.0 41.51 3899.00
15 Oct, 2024 41.65 42.0 40.61 40.88 2663.00
14 Oct, 2024 41.92 42.0 41.1 41.65 120.00
11 Oct, 2024 43.0 43.0 40.51 41.1 40.93 Thousand
10 Oct, 2024 39.14 43.9 39.14 41.42 99.34 Thousand
09 Oct, 2024 42.5 42.5 39.0 40.41 16.38 Thousand