Zenlabs Ethica Limited (ZENLABS.BO)
INR 34.0
(1.74%)
INR 34.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 39.04 | 39.88 | 37.65 | 38.79 | 1207.00 |
| 08 Jan, 2025 | 39.89 | 39.89 | 36.6 | 38.27 | 12.71 Thousand |
| 07 Jan, 2025 | 41.0 | 42.99 | 37.7 | 39.11 | 20.95 Thousand |
| 06 Jan, 2025 | 41.1 | 41.1 | 39.65 | 39.7 | 4448.00 |
| 03 Jan, 2025 | 43.0 | 43.0 | 40.62 | 41.1 | 11.5 Thousand |
| 02 Jan, 2025 | 41.5 | 44.29 | 40.5 | 42.42 | 39.64 Thousand |
| 01 Jan, 2025 | 40.0 | 41.5 | 39.5 | 40.02 | 17.18 Thousand |
| 31 Dec, 2024 | 40.97 | 40.97 | 38.01 | 39.27 | 5602.00 |
| 30 Dec, 2024 | 40.0 | 40.98 | 39.85 | 40.62 | 1887.00 |
| 27 Dec, 2024 | 40.89 | 40.89 | 39.45 | 40.44 | 64.00 |
MICS
4997
600236
NWSZF
CLPR
5673