Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 37.66 37.66 34.8 36.0 10.31 Thousand
12 Oct, 2023 37.0 38.75 36.11 36.92 7682.00
11 Oct, 2023 37.0 37.0 36.0 36.6 303.00
10 Oct, 2023 37.0 37.0 35.32 35.75 2779.00
09 Oct, 2023 36.01 36.99 35.31 36.5 4867.00
06 Oct, 2023 37.75 37.75 35.7 36.07 1698.00
05 Oct, 2023 36.95 36.95 35.03 36.61 20.73 Thousand
04 Oct, 2023 36.5 37.0 34.51 35.21 7162.00
03 Oct, 2023 37.0 39.4 36.01 36.46 1829.00
29 Sep, 2023 37.2 37.2 36.02 36.5 2655.00