Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 36.21 37.0 35.5 36.06 3236.00
26 Sep, 2023 36.1 37.75 36.1 36.23 2564.00
25 Sep, 2023 36.45 37.85 36.4 36.45 5875.00
22 Sep, 2023 38.0 38.0 36.15 36.45 1251.00
21 Sep, 2023 38.95 38.95 36.12 36.9 12.13 Thousand
20 Sep, 2023 39.0 39.0 37.6 38.0 1237.00
18 Sep, 2023 38.61 38.98 36.3 38.68 6977.00
15 Sep, 2023 38.1 39.0 38.1 38.6 2307.00
14 Sep, 2023 38.57 39.0 37.55 38.01 18.82 Thousand