Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 44.7 44.7 40.01 41.55 6526.00
02 Jan, 2024 41.5 42.25 40.0 40.5 7831.00
01 Jan, 2024 41.4 42.45 39.61 40.95 12.61 Thousand
29 Dec, 2023 42.39 42.39 39.7 41.4 2278.00
28 Dec, 2023 40.1 42.8 40.1 41.5 609.00
27 Dec, 2023 42.4 42.4 40.05 40.4 6197.00
26 Dec, 2023 40.0 42.5 40.0 41.61 38.82 Thousand
22 Dec, 2023 39.5 40.85 39.28 40.0 3055.00
21 Dec, 2023 39.0 39.9 39.0 39.02 10.59 Thousand
20 Dec, 2023 44.0 44.0 39.5 39.53 10.08 Thousand