Zenlabs Ethica Limited (ZENLABS.BO)
INR 32.53
(3.63%)
INR 32.53
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 44.05 | 46.0 | 43.55 | 43.99 | 12.08 Thousand |
| 16 May, 2024 | 45.95 | 45.95 | 43.5 | 44.0 | 1570.00 |
| 15 May, 2024 | 47.95 | 47.95 | 44.01 | 44.67 | 2898.00 |
| 14 May, 2024 | 46.95 | 47.25 | 45.99 | 46.0 | 1053.00 |
| 13 May, 2024 | 47.63 | 48.98 | 44.61 | 45.0 | 21.24 Thousand |
| 10 May, 2024 | 47.95 | 47.95 | 45.01 | 46.7 | 836.00 |
| 09 May, 2024 | 46.26 | 46.57 | 45.8 | 46.17 | 2382.00 |
| 08 May, 2024 | 48.62 | 48.62 | 46.3 | 47.89 | 7536.00 |
| 07 May, 2024 | 52.4 | 52.4 | 47.75 | 48.62 | 17.5 Thousand |
| 06 May, 2024 | 49.35 | 51.6 | 49.35 | 50.1 | 39.23 Thousand |
MICS
4997
600236
NWSZF
CLPR
5673