Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 53.0 53.0 50.5 51.85 12.8 Thousand
31 Jan, 2024 53.79 53.79 50.4 53.48 27.74 Thousand
30 Jan, 2024 52.92 55.0 50.65 52.0 19.91 Thousand
29 Jan, 2024 53.05 54.99 50.4 53.0 36.91 Thousand
25 Jan, 2024 54.0 55.0 52.54 53.99 23.44 Thousand
24 Jan, 2024 58.21 58.21 55.3 55.3 10.18 Thousand
23 Jan, 2024 61.9 61.9 58.21 58.21 31.25 Thousand
20 Jan, 2024 70.0 70.0 60.1 61.5 179.67 Thousand
19 Jan, 2024 61.78 62.42 57.12 62.42 257.37 Thousand
18 Jan, 2024 45.5 52.02 42.36 52.02 106.48 Thousand