Zenlabs Ethica Limited (ZENLABS.BO)
INR 32.53
(3.63%)
INR 32.53
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 39.0 | 39.0 | 37.6 | 38.0 | 1237.00 |
| 18 Sep, 2023 | 38.61 | 38.98 | 36.3 | 38.68 | 6977.00 |
| 15 Sep, 2023 | 38.1 | 39.0 | 38.1 | 38.6 | 2307.00 |
| 14 Sep, 2023 | 38.57 | 39.0 | 37.55 | 38.01 | 18.82 Thousand |
MICS
4997
600236
NWSZF
CLPR
5673