Zenlabs Ethica Limited (ZENLABS.BO)

INR 32.53

(3.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 38.93 40.8 38.22 39.98 2392.00
04 Jun, 2024 40.42 41.49 38.5 38.93 7745.00
03 Jun, 2024 41.85 41.9 40.3 40.51 7088.00
31 May, 2024 40.68 41.85 40.0 40.98 4155.00
30 May, 2024 42.5 42.5 40.35 40.68 8326.00
29 May, 2024 43.32 43.99 41.57 42.16 18.16 Thousand
28 May, 2024 41.52 45.25 41.52 43.75 17.33 Thousand
27 May, 2024 43.42 45.9 42.71 43.1 14.63 Thousand
24 May, 2024 44.94 45.74 43.03 44.95 18.18 Thousand
23 May, 2024 44.0 45.2 43.4 44.94 10.24 Thousand