Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 46.39 46.9 44.5 46.0 12.84 Thousand
28 Feb, 2024 48.5 48.5 44.9 46.39 4777.00
27 Feb, 2024 47.39 47.39 46.06 47.2 6833.00
26 Feb, 2024 48.5 48.5 45.2 47.39 13.74 Thousand
23 Feb, 2024 49.0 49.0 46.23 46.75 1950.00
22 Feb, 2024 49.5 49.5 45.5 47.9 9198.00
21 Feb, 2024 47.2 49.9 46.82 47.2 3279.00
20 Feb, 2024 48.0 50.56 46.2 50.5 27.65 Thousand
19 Feb, 2024 46.25 48.98 46.25 48.0 1809.00
16 Feb, 2024 49.25 49.25 46.21 48.0 19.64 Thousand