Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 41.5 41.99 40.21 41.8 5877.00
28 Mar, 2024 41.7 41.7 39.75 41.5 1359.00
27 Mar, 2024 41.86 41.86 39.8 41.7 10.29 Thousand
26 Mar, 2024 42.0 42.0 40.0 41.86 3363.00
22 Mar, 2024 42.0 42.0 41.0 41.01 4178.00
21 Mar, 2024 42.04 42.04 41.0 42.0 941.00
20 Mar, 2024 42.5 42.5 40.0 40.04 1184.00
19 Mar, 2024 42.5 42.5 40.0 41.95 3875.00
18 Mar, 2024 41.5 41.5 40.7 41.5 1509.00
15 Mar, 2024 43.0 43.8 40.02 41.05 17.89 Thousand