Zenlabs Ethica Limited (ZENLABS.BO)

INR 32.53

(3.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 40.44 40.44 38.5 39.45 764.00
25 Jul, 2024 39.69 39.69 37.67 38.23 4167.00
24 Jul, 2024 39.98 39.98 37.4 38.91 4386.00
23 Jul, 2024 39.4 39.4 38.0 38.16 10.54 Thousand
22 Jul, 2024 40.0 40.0 38.06 39.13 6597.00
19 Jul, 2024 40.43 41.78 36.39 38.67 62.03 Thousand
18 Jul, 2024 42.99 42.99 40.0 40.43 9971.00
16 Jul, 2024 42.95 42.95 40.24 41.25 9254.00
15 Jul, 2024 41.97 41.99 41.0 41.0 14.72 Thousand
12 Jul, 2024 43.5 43.5 40.5 41.97 3686.00