Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 40.47 42.0 39.24 41.0 6194.00
15 Apr, 2024 43.0 43.0 40.3 41.3 542.00
12 Apr, 2024 40.89 42.0 38.85 41.9 1735.00
10 Apr, 2024 41.4 41.4 40.2 40.89 2325.00
09 Apr, 2024 40.99 41.89 40.02 40.02 4468.00
08 Apr, 2024 42.0 42.0 39.8 40.32 14.14 Thousand
05 Apr, 2024 43.4 43.4 40.53 41.45 23.29 Thousand
04 Apr, 2024 44.0 44.25 40.58 42.66 8961.00
03 Apr, 2024 44.99 45.0 42.5 42.71 1449.00
02 Apr, 2024 42.59 43.89 41.5 43.89 10.16 Thousand