Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 45.95 45.95 43.5 44.0 1570.00
15 May, 2024 47.95 47.95 44.01 44.67 2898.00
14 May, 2024 46.95 47.25 45.99 46.0 1053.00
13 May, 2024 47.63 48.98 44.61 45.0 21.24 Thousand
10 May, 2024 47.95 47.95 45.01 46.7 836.00
09 May, 2024 46.26 46.57 45.8 46.17 2382.00
08 May, 2024 48.62 48.62 46.3 47.89 7536.00
07 May, 2024 52.4 52.4 47.75 48.62 17.5 Thousand
06 May, 2024 49.35 51.6 49.35 50.1 39.23 Thousand
03 May, 2024 49.2 49.35 47.77 49.35 39.67 Thousand