Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 42.5 42.5 40.35 40.68 8326.00
29 May, 2024 43.32 43.99 41.57 42.16 18.16 Thousand
28 May, 2024 41.52 45.25 41.52 43.75 17.33 Thousand
27 May, 2024 43.42 45.9 42.71 43.1 14.63 Thousand
24 May, 2024 44.94 45.74 43.03 44.95 18.18 Thousand
23 May, 2024 44.0 45.2 43.4 44.94 10.24 Thousand
22 May, 2024 43.5 45.85 43.5 44.0 14.57 Thousand
21 May, 2024 46.18 46.18 42.6 44.22 18.06 Thousand
18 May, 2024 46.0 46.18 44.7 44.7 1009.00
17 May, 2024 44.05 46.0 43.55 43.99 12.08 Thousand