Zenlabs Ethica Limited (ZENLABS.BO)

INR 32.53

(3.63%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 42.1 44.0 41.6 42.71 7164.00
30 Sep, 2024 41.8 42.75 41.0 42.45 3688.00
27 Sep, 2024 43.39 44.49 41.8 42.78 22.39 Thousand
26 Sep, 2024 45.78 45.78 43.01 43.4 32.62 Thousand
25 Sep, 2024 46.47 46.5 43.2 44.86 27.46 Thousand
24 Sep, 2024 42.0 47.8 42.0 44.72 103.33 Thousand
23 Sep, 2024 40.82 42.69 40.82 42.03 4344.00
20 Sep, 2024 41.75 44.96 41.25 41.86 19.96 Thousand
19 Sep, 2024 46.72 46.72 39.99 40.94 31.83 Thousand
18 Sep, 2024 47.0 47.94 45.0 45.11 10.5 Thousand