Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 41.75 42.5 41.1 42.2 2570.00
27 Jun, 2024 40.5 43.0 40.5 41.09 7209.00
26 Jun, 2024 40.25 43.7 40.0 40.98 5445.00
25 Jun, 2024 44.9 44.9 41.15 41.39 7233.00
24 Jun, 2024 41.02 42.75 40.11 42.0 12.21 Thousand
21 Jun, 2024 40.51 41.5 39.6 41.02 12.04 Thousand
20 Jun, 2024 41.4 41.4 40.0 40.54 9398.00
19 Jun, 2024 41.94 41.94 40.5 41.14 1978.00
18 Jun, 2024 42.84 42.84 40.55 41.94 6994.00
14 Jun, 2024 42.05 43.4 42.05 42.84 3674.00