Zenlabs Ethica Limited (ZENLABS.BO)

INR 32.53

(3.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 41.29 42.97 40.3 42.94 5610.00
29 Oct, 2024 42.29 42.29 40.92 41.29 1055.00
28 Oct, 2024 44.0 44.8 39.99 41.9 6409.00
25 Oct, 2024 43.79 43.79 40.0 41.79 16.3 Thousand
24 Oct, 2024 44.8 44.8 41.16 41.2 1674.00
23 Oct, 2024 44.85 44.85 41.14 41.52 5290.00
22 Oct, 2024 42.21 45.2 41.0 41.78 2964.00
21 Oct, 2024 41.45 45.8 41.45 42.21 55.53 Thousand
18 Oct, 2024 41.08 45.0 39.5 43.8 39.77 Thousand
17 Oct, 2024 41.51 42.9 41.0 41.08 4130.00