Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 37.55 44.0 37.55 39.79 57.55 Thousand
21 Aug, 2024 38.98 38.98 37.05 37.21 57.55 Thousand
20 Aug, 2024 39.0 39.0 37.1 37.64 12.4 Thousand
19 Aug, 2024 38.12 39.0 38.12 38.9 12.4 Thousand
18 Aug, 2024 38.12 39.0 38.12 38.9 2057.00
16 Aug, 2024 39.0 39.0 37.0 38.9 2705.00
15 Aug, 2024 39.0 39.0 37.0 38.9 2705.00
14 Aug, 2024 39.34 39.34 37.5 38.49 9604.00
13 Aug, 2024 38.1 39.88 38.0 39.34 9604.00
12 Aug, 2024 40.5 40.5 37.25 38.1 8160.00