Zenlabs Ethica Limited (ZENLABS.BO)

INR 32.53

(3.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 41.5 41.5 39.1 40.33 3691.00
28 Nov, 2024 40.99 41.9 39.41 40.01 14.98 Thousand
27 Nov, 2024 41.9 41.9 40.06 40.19 1799.00
26 Nov, 2024 40.32 40.6 39.85 40.11 1748.00
25 Nov, 2024 42.3 42.3 39.06 39.92 6478.00
22 Nov, 2024 41.9 41.9 39.35 40.51 6477.00
21 Nov, 2024 41.39 41.39 39.85 40.8 4048.00
19 Nov, 2024 41.8 42.0 39.85 40.3 17.29 Thousand
18 Nov, 2024 39.17 40.89 39.17 40.75 600.00
14 Nov, 2024 38.6 40.49 38.6 39.97 6398.00