Zenlabs Ethica Limited (ZENLABS.BO)

INR 32.53

(3.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 40.9 41.65 40.11 40.23 6791.00
12 Dec, 2024 40.69 41.89 40.51 41.73 6746.00
11 Dec, 2024 41.77 41.77 40.5 40.69 5343.00
10 Dec, 2024 41.5 41.5 40.51 40.59 5136.00
09 Dec, 2024 39.8 42.0 39.8 40.92 23.6 Thousand
06 Dec, 2024 41.98 41.98 40.2 40.56 11.27 Thousand
05 Dec, 2024 41.0 41.99 40.55 41.42 18.04 Thousand
04 Dec, 2024 40.55 41.5 40.07 40.88 6984.00
03 Dec, 2024 40.79 42.0 40.0 40.51 7139.00
02 Dec, 2024 40.35 41.2 40.0 40.79 873.00