Zenlabs Ethica Limited (ZENLABS.BO)

INR 32.53

(3.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 43.65 43.65 38.6 39.58 76.56 Thousand
12 Nov, 2024 43.0 43.1 41.43 42.35 1702.00
11 Nov, 2024 44.5 44.5 42.0 43.1 1931.00
08 Nov, 2024 46.89 46.89 41.32 42.64 18.05 Thousand
07 Nov, 2024 43.81 45.0 42.62 43.7 34.93 Thousand
06 Nov, 2024 42.5 45.69 41.0 43.81 46.28 Thousand
05 Nov, 2024 41.88 43.05 40.89 41.54 20.63 Thousand
04 Nov, 2024 42.5 42.5 40.3 41.88 6451.00
01 Nov, 2024 44.8 44.8 41.2 41.75 14.3 Thousand
31 Oct, 2024 41.2 42.5 40.75 41.17 5214.00