Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 43.5 43.5 40.5 41.97 3686.00
11 Jul, 2024 43.3 43.3 41.0 41.34 10.62 Thousand
10 Jul, 2024 41.89 41.9 40.5 40.95 8269.00
09 Jul, 2024 41.75 41.97 40.0 41.22 14.16 Thousand
08 Jul, 2024 41.6 42.9 40.01 40.86 11.15 Thousand
05 Jul, 2024 41.5 46.0 40.65 42.66 50.54 Thousand
04 Jul, 2024 43.88 43.88 40.57 41.97 9121.00
03 Jul, 2024 40.5 43.9 40.1 41.9 18.4 Thousand
02 Jul, 2024 40.38 41.4 40.0 40.51 12.13 Thousand
01 Jul, 2024 41.36 43.0 39.0 40.36 15.93 Thousand