Zenlabs Ethica Limited (ZENLABS.BO)
INR 32.53
(3.63%)
INR 32.53
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 42.49 | 42.99 | 41.0 | 41.51 | 3899.00 |
| 15 Oct, 2024 | 41.65 | 42.0 | 40.61 | 40.88 | 2663.00 |
| 14 Oct, 2024 | 41.92 | 42.0 | 41.1 | 41.65 | 120.00 |
| 11 Oct, 2024 | 43.0 | 43.0 | 40.51 | 41.1 | 40.93 Thousand |
| 10 Oct, 2024 | 39.14 | 43.9 | 39.14 | 41.42 | 99.34 Thousand |
| 09 Oct, 2024 | 42.5 | 42.5 | 39.0 | 40.41 | 16.38 Thousand |
| 08 Oct, 2024 | 41.01 | 43.0 | 39.21 | 42.5 | 17.18 Thousand |
| 07 Oct, 2024 | 42.47 | 42.47 | 38.45 | 39.25 | 7672.00 |
| 04 Oct, 2024 | 41.8 | 42.89 | 41.01 | 42.47 | 4034.00 |
| 03 Oct, 2024 | 42.7 | 43.99 | 41.0 | 41.8 | 19.86 Thousand |
MICS
4997
600236
NWSZF
CLPR
5673