Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 40.0 41.9 40.0 41.9 5191.00
13 Mar, 2024 40.5 43.9 40.1 40.8 2851.00
12 Mar, 2024 44.0 44.0 41.8 42.21 9357.00
11 Mar, 2024 43.6 45.0 43.13 44.0 13.64 Thousand
07 Mar, 2024 44.5 45.7 44.01 45.4 2237.00
06 Mar, 2024 45.8 45.8 43.05 44.5 1645.00
05 Mar, 2024 45.95 45.95 44.0 44.1 4722.00
04 Mar, 2024 47.49 47.49 44.3 45.95 2143.00
02 Mar, 2024 46.0 46.0 44.85 44.85 1234.00
01 Mar, 2024 45.99 45.99 44.76 45.89 4992.00