Zenlabs Ethica Limited (ZENLABS.BO)

INR 32.53

(3.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 41.4 41.4 40.0 40.54 9398.00
19 Jun, 2024 41.94 41.94 40.5 41.14 1978.00
18 Jun, 2024 42.84 42.84 40.55 41.94 6994.00
14 Jun, 2024 42.05 43.4 42.05 42.84 3674.00
13 Jun, 2024 44.45 44.45 42.05 42.69 18.93 Thousand
12 Jun, 2024 45.95 45.95 42.01 42.21 18.64 Thousand
11 Jun, 2024 44.88 44.88 42.9 43.85 1508.00
10 Jun, 2024 43.0 45.95 42.0 43.12 15.87 Thousand
07 Jun, 2024 42.95 42.95 40.1 42.37 4854.00
06 Jun, 2024 41.5 41.94 40.1 41.73 4919.00