Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 43.2 44.8 41.65 43.35 17.52 Thousand
16 Jan, 2024 44.2 46.0 39.0 43.5 16.27 Thousand
15 Jan, 2024 46.98 46.98 44.53 44.75 8019.00
12 Jan, 2024 46.8 47.97 44.65 45.72 32.02 Thousand
11 Jan, 2024 46.0 47.0 43.3 46.0 24.91 Thousand
10 Jan, 2024 44.98 45.0 43.0 44.98 6798.00
09 Jan, 2024 44.5 44.5 42.5 44.0 4180.00
08 Jan, 2024 45.0 45.0 42.15 43.8 5583.00
05 Jan, 2024 43.7 46.5 41.05 43.6 66.57 Thousand
04 Jan, 2024 42.45 42.98 40.5 41.7 41.6 Thousand