Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 41.0 41.0 39.06 39.9 5250.00
18 Dec, 2023 42.4 42.4 39.66 40.5 14.09 Thousand
15 Dec, 2023 40.5 41.49 40.05 40.3 2680.00
14 Dec, 2023 40.36 41.5 40.2 40.5 3868.00
13 Dec, 2023 39.25 42.45 39.25 40.2 13.25 Thousand
12 Dec, 2023 41.98 42.65 39.65 40.6 32.54 Thousand
11 Dec, 2023 40.97 42.88 39.15 40.11 17.99 Thousand
08 Dec, 2023 39.8 40.98 39.8 39.9 2066.00
07 Dec, 2023 41.0 41.8 39.05 39.55 5136.00
06 Dec, 2023 41.04 42.04 39.5 40.07 7018.00