Zenlabs Ethica Limited (ZENLABS.BO)

INR 40.85

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 42.98 42.98 40.55 41.04 12.31 Thousand
04 Dec, 2023 42.48 44.87 40.05 41.05 9212.00
01 Dec, 2023 42.4 43.8 41.0 42.48 3968.00
30 Nov, 2023 43.1 43.1 41.0 42.4 8938.00
29 Nov, 2023 44.25 44.25 41.0 41.76 12.08 Thousand
28 Nov, 2023 44.99 45.89 42.5 42.68 27.28 Thousand
24 Nov, 2023 46.8 46.8 43.5 44.99 9130.00
23 Nov, 2023 46.98 46.98 44.05 44.47 22.17 Thousand
22 Nov, 2023 47.9 47.9 42.35 45.85 50.47 Thousand
21 Nov, 2023 44.0 50.0 43.0 45.65 42.09 Thousand