Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.05 | 8.65 | 7.5 | 7.58 | 2559.00 |
| 04 Apr, 2025 | 8.49 | 8.65 | 8.2 | 8.2 | 3020.00 |
| 03 Apr, 2025 | 8.67 | 8.67 | 8.21 | 8.23 | 3020.00 |
| 02 Apr, 2025 | 8.15 | 9.25 | 8.15 | 8.27 | 4563.00 |
| 01 Apr, 2025 | 7.66 | 8.56 | 7.66 | 8.55 | 6204.00 |
| 28 Mar, 2025 | 7.99 | 8.48 | 7.75 | 7.82 | 6204.00 |
| 27 Mar, 2025 | 8.5 | 8.5 | 7.99 | 8.0 | 6204.00 |
| 26 Mar, 2025 | 8.63 | 8.69 | 8.12 | 8.12 | 2768.00 |
| 25 Mar, 2025 | 9.0 | 9.0 | 8.51 | 8.55 | 2768.00 |
| 24 Mar, 2025 | 9.29 | 9.29 | 8.75 | 9.07 | 1299.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG