Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 14.26 | 15.73 | 14.25 | 15.44 | 65.33 Thousand |
| 26 May, 2025 | 15.06 | 15.25 | 15.0 | 15.0 | 37.73 Thousand |
| 23 May, 2025 | 15.61 | 16.95 | 15.44 | 15.78 | 91.33 Thousand |
| 22 May, 2025 | 16.86 | 16.86 | 15.26 | 16.25 | 262.76 Thousand |
| 21 May, 2025 | 15.75 | 16.06 | 15.5 | 16.06 | 117.62 Thousand |
| 20 May, 2025 | 14.9 | 14.9 | 12.98 | 14.6 | 367.91 Thousand |
| 19 May, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 22.51 Thousand |
| 16 May, 2025 | 11.84 | 12.32 | 11.84 | 12.32 | 189.07 Thousand |
| 15 May, 2025 | 9.01 | 10.27 | 9.0 | 10.27 | 69.68 Thousand |
| 14 May, 2025 | 8.36 | 9.12 | 8.16 | 8.56 | 7726.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG