Yogi Infra Projects Limited (YOGISUNG.BO)
INR 8.49
(0.59%)
INR 8.49
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.06 | 8.06 | 7.55 | 7.99 | 967.00 |
| 06 May, 2025 | 8.1 | 8.49 | 7.86 | 7.99 | 3360.00 |
| 05 May, 2025 | 8.94 | 8.94 | 7.51 | 8.04 | 10.72 Thousand |
| 02 May, 2025 | 8.93 | 8.93 | 8.26 | 8.49 | 749.00 |
| 30 Apr, 2025 | 8.57 | 9.1 | 8.1 | 8.44 | 5784.00 |
| 29 Apr, 2025 | 8.5 | 9.29 | 8.33 | 8.4 | 1251.00 |
| 28 Apr, 2025 | 8.25 | 8.87 | 8.21 | 8.5 | 1037.00 |
| 25 Apr, 2025 | 8.64 | 8.64 | 8.19 | 8.21 | 3861.00 |
| 24 Apr, 2025 | 8.96 | 8.96 | 8.02 | 8.57 | 2227.00 |
| 23 Apr, 2025 | 8.5 | 8.91 | 8.28 | 8.58 | 1051.00 |
MAPA
ZG
CMMCF
CKX
ZZ-B
ISRG